bahis siteleri deauricular.com denemebonusuoyna.com deneme bonusu bonus veren siteler deneme bonusu veren siteler fenomenbet fenomenbet giriş fenomenbet mobil
ataşehir escort ümraniye escort kartal escort escort bayan pendik escort anadolu yakası escort maltepe escort ümraniye escort ataşehir escort deneme bonusu
sakarya escort sakarya escort sakarya escort serdivan escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
beylikdüzü escort beylikdüzü escort beylikduzu escort istanbul escort istanbul escort bağcılar escort beylikduzu escort bağcılar escort beylikduzu escort esenyurt escort avcılar escort istanbul escort istanbul escort beylikduzu escort istanbul escort
Ankara Escort seks hikayeleri antalya escort bodrum escort eryaman escort bodrum escort escort alanya kayseri merkez escort
bodrum escort kocaeli escort porno sikis eskişehir escort antalya escort Antalya Escort
toopla.com oclamor.com meyvidal.com istanbulviva.com ilogak.com hamkarfa.com blackmoth.org lithree.com vidsgal.com nattsumi.com avcılar escort bayan esenyurt escort bayan ataköy escort bayan fatih escort bayan beylikdüzü escort bayan silivri escort bayan çapa escort bayan fındıkzade escort bayan büyükçekmece escort bayan
DOLAR 32,5285 0.02%
EURO 35,1033 0.21%
ALTIN 2.434,170,08
BITCOIN 0%
İstanbul
29°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.471 s Değişim: 0.76% 79,43 Adet:   2.203 Mio.Lot Hacim:   96.362 Mio.TL
EN YÜKSEK 10576
EN DÜŞÜK 10,404
Açılış: 10.529 Dünkü Kapanış: 10.392

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 225,50 0,09 18:10:00
  • AGROT 17,63 7,17 18:10:00
  • AHGAZ 14,10 2,84 18:10:00
  • AKBNK 61,10 -0,65 18:10:01
  • AKCNS 137,00 1,86 18:10:00
  • AKFGY 2,29 -1,29 18:10:00
  • AKFYE 28,78 3,53 18:10:00
  • AKSA 122,20 0,16 18:10:00
  • AKSEN 44,70 -7,15 18:10:00
  • ALARK 112,70 -1,74 18:10:00
  • ALBRK 5,55 0,18 18:10:00
  • ALFAS 67,60 -0,59 18:10:00
  • ANSGR 113,20 0,09 18:10:00
  • ARCLK 175,10 0,92 18:10:00
  • ASELS 59,35 -1,33 18:10:00
  • ASTOR 94,00 2,01 18:10:00
  • BERA 17,20 0,88 18:10:00
  • BFREN 876,50 1,15 18:10:00
  • BIENY 34,84 1,57 18:10:00
  • BIMAS 553,00 5,13 18:10:00
  • BIOEN 20,18 0,80 18:10:00
  • BOBET 28,30 -0,35 18:10:00
  • BRSAN 474,00 -0,11 18:10:00
  • BRYAT 2.305,00 -2,21 18:10:00
  • BTCIM 145,00 -0,48 18:10:00
  • CANTE 16,85 0,90 18:10:00
  • CCOLA 806,00 0,31 18:10:00
  • CIMSA 30,52 0,39 18:10:00
  • CWENE 202,20 -2,60 18:10:00
  • DOAS 275,25 1,57 18:10:00
  • DOHOL 15,95 2,57 18:10:00
  • ECILC 53,15 5,25 18:10:00
  • ECZYT 232,30 3,24 18:10:00
  • EGEEN 12.397,50 -2,29 18:10:00
MENKUL FİYAT % ZAMAN
  • EKGYO 9,07 -0,11 18:10:00
  • ENERY 178,50 2,94 18:10:00
  • ENJSA 63,70 2,08 18:10:00
  • ENKAI 42,00 -0,24 18:10:00
  • EREGL 51,60 4,41 18:10:00
  • EUPWR 105,90 0,47 18:10:00
  • EUREN 14,66 0,76 18:10:00
  • FROTO 1.079,00 2,08 18:10:00
  • GARAN 104,90 1,84 18:10:00
  • GESAN 53,05 0,00 18:10:00
  • GUBRF 145,90 2,03 18:10:00
  • GWIND 29,42 2,22 18:10:00
  • HALKB 19,48 1,46 18:10:00
  • HEKTS 13,50 1,28 18:10:00
  • IPEKE 38,20 -0,68 18:10:00
  • ISCTR 16,18 -0,80 18:10:00
  • ISGYO 15,73 2,61 18:10:00
  • ISMEN 34,40 -3,32 18:10:00
  • IZENR 22,70 1,25 18:10:00
  • KAYSE 27,46 0,73 18:10:00
  • KCAER 54,55 4,20 18:10:00
  • KCHOL 217,50 -1,98 18:10:00
  • KLSER 46,60 1,39 18:10:00
  • KONTR 175,20 -0,17 18:10:00
  • KONYA 8.055,00 -4,67 18:10:00
  • KOZAA 54,60 -1,27 18:10:00
  • KOZAL 21,44 -1,65 18:10:00
  • KRDMD 30,10 2,73 18:10:00
  • MAVI 112,00 6,77 18:10:00
  • MGROS 516,00 -1,43 18:10:00
  • MIATK 56,50 4,63 18:10:00
  • ODAS 8,53 1,19 18:10:00
  • OTKAR 619,00 -0,48 18:10:00
  • OYAKC 61,25 1,58 18:10:00
MENKUL FİYAT % ZAMAN
  • PETKM 21,54 1,60 18:10:00
  • PGSUS 230,30 0,66 18:10:00
  • QUAGR 3,41 0,89 18:10:00
  • REEDR 39,06 3,17 18:10:00
  • SAHOL 93,85 -1,31 18:10:00
  • SASA 44,36 0,36 18:10:00
  • SAYAS 66,55 1,76 18:10:00
  • SDTTR 283,50 3,75 18:10:00
  • SISE 48,36 0,54 18:10:00
  • SKBNK 3,72 0,27 18:10:00
  • SMRTG 50,70 3,22 18:10:00
  • SOKM 64,15 -0,77 18:10:00
  • TABGD 183,70 -1,87 18:10:00
  • TAVHL 244,10 -0,16 18:10:00
  • TCELL 98,60 1,54 18:10:00
  • THYAO 311,75 0,73 18:10:00
  • TKFEN 52,75 -0,94 18:10:00
  • TOASO 315,50 6,68 18:10:00
  • TSKB 11,41 -0,35 18:10:01
  • TTKOM 48,68 0,50 18:10:01
  • TTRAK 958,50 0,52 18:10:01
  • TUKAS 7,38 1,10 18:10:01
  • TUPRS 167,00 0,54 18:10:01
  • TURSG 78,35 -0,38 18:10:01
  • ULKER 155,10 0,32 18:10:01
  • VAKBN 23,62 -0,92 18:10:01
  • VESBE 21,34 0,09 18:10:01
  • VESTL 87,70 1,15 18:10:01
  • YEOTK 187,50 9,97 18:10:01
  • YKBNK 32,58 -1,15 18:10:01
  • YYLGD 12,13 2,28 18:10:01
  • ZOREN 5,44 1,12 18:10:01