BIST 100: 10.271
Değişim: -0.63% -65,48
Adet: 2.144 Mio.Lot
Hacim: 83.223 Mio.TL
EN YÜKSEK
10383
EN DÜŞÜK
10,234
Açılış: 10.358
Dünkü Kapanış: 10.337
Verilerin Son Güncelleme Saati : 17:50
MENKUL
FİYAT
%
ZAMAN
-
TABGD
157,40
-0,25
17:51:03
-
TARKM
569,50
0,53
17:50:39
-
TATEN
32,78
-0,97
17:50:39
-
TATGD
26,60
0,38
17:50:45
-
TAVHL
222,30
1,51
17:51:08
-
TBORG
91,00
-1,09
12:55:24
-
TCELL
84,40
-0,41
17:50:32
-
TDGYO
11,69
3,00
17:50:44
-
TEKTU
4,29
2,63
17:49:44
-
TERA
48,58
6,82
17:51:01
-
TETMT
12.150,00
-1,86
17:48:39
-
TEZOL
24,10
5,06
17:51:06
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
88,25
-0,45
17:51:02
-
THYAO
328,50
-0,45
17:51:09
-
TKFEN
51,70
-0,29
17:51:07
-
TKNSA
40,50
1,50
17:50:46
-
TLMAN
135,90
1,80
17:50:33
-
TMPOL
100,10
1,16
17:50:34
-
TMSN
163,50
-2,10
17:51:01
-
TNZTP
60,40
0,25
17:51:06
-
TOASO
272,25
-0,73
17:51:08
-
TRCAS
25,98
-1,59
17:50:29
-
TRGYO
47,02
2,93
17:49:21
-
TRILC
26,58
4,24
17:50:48
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
11,81
3,32
17:47:17
-
TSKB
10,21
0,79
17:51:02
-
TSPOR
2,01
1,52
17:50:34
-
TTKOM
41,32
1,08
17:51:02
-
TTRAK
992,50
0,92
17:51:08
-
TUCLK
13,37
-4,16
17:50:49
-
TUKAS
7,92
-0,25
17:50:42
-
TUPRS
192,70
-2,82
17:51:08
-
TUREX
54,20
0,56
17:50:33
-
TURGG
621,00
0,32
17:50:24
-
TURSG
67,05
2,05
17:51:07