BIST 100: 10.258
Değişim: -0.76% -78,35
Adet: 1.625 Mio.Lot
Hacim: 62.625 Mio.TL
EN YÜKSEK
10383
EN DÜŞÜK
10,234
Açılış: 10.358
Dünkü Kapanış: 10.337
Verilerin Son Güncelleme Saati : 15:47
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
34,88
3,32
15:48:57
-
ACSEL
156,60
-1,57
15:48:45
-
ADEL
745,00
-1,91
15:49:01
-
ADESE
2,48
6,90
15:49:08
-
ADGYO
28,06
-0,14
15:49:06
-
AEFES
196,00
0,00
15:48:48
-
AFYON
15,05
-1,38
15:49:09
-
AGESA
89,35
1,88
15:49:05
-
AGHOL
333,25
-0,52
15:48:22
-
AGROT
31,32
-1,94
15:49:05
-
AGYO
9,57
2,13
15:48:45
-
AHGAZ
13,22
-1,42
15:49:02
-
AKBNK
59,90
-2,76
15:49:01
-
AKCNS
152,20
-0,52
15:49:04
-
AKENR
18,38
0,66
15:49:09
-
AKFGY
2,29
-1,72
15:49:09
-
AKFYE
26,30
0,00
15:48:49
-
AKGRT
7,48
3,46
15:49:05
-
AKMGY
362,75
6,85
15:48:13
-
AKSA
117,60
0,09
15:49:03
-
AKSEN
38,10
-1,04
15:48:43
-
AKSGY
17,62
1,79
15:47:28
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,02
0,81
15:48:03
-
AKYHO
7,85
-4,50
15:49:09
-
ALARK
119,20
1,45
15:48:55
-
ALBRK
4,98
0,00
15:48:23
-
ALCAR
1.569,00
6,01
15:49:07
-
ALCTL
113,60
-2,41
15:47:06
-
ALFAS
91,55
-0,92
15:48:47
-
ALGYO
44,56
1,32
15:49:09
-
ALKA
29,00
1,26
15:49:04
-
ALKIM
38,10
-0,83
15:48:22
-
ALMAD
7,72
1,85
15:47:44
-
ALVES
61,00
5,26
15:49:09
-
ANELE
20,26
-1,94
15:48:55
-
ANGEN
14,24
0,35
15:47:46
-
ANHYT
64,50
3,95
15:49:07
-
ANSGR
93,80
2,12
15:48:32
-
ARASE
78,35
2,96
15:49:07
-
ARCLK
180,00
-2,12
15:49:05
-
ARDYZ
50,90
5,08
15:49:09
-
ARENA
50,20
-8,56
15:49:02
-
ARSAN
18,93
-0,53
15:49:09
-
ARTMS
54,45
-2,16
15:49:04
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
47,78
0,00
15:47:46
-
ASELS
62,20
-0,16
15:49:11
-
ASGYO
14,31
-0,76
15:48:46
-
ASTOR
107,30
-2,90
15:49:11
-
ASUZU
113,70
-2,24
15:48:45
-
ATAGY
14,25
-2,13
15:40:10
-
ATAKP
45,18
-0,62
15:48:43
-
ATATP
143,90
-0,83
15:49:04
-
ATEKS
172,80
5,37
15:48:37
-
ATLAS
5,83
-5,36
15:49:09
-
ATSYH
63,00
2,77
12:55:24
-
AVGYO
9,12
1,90
15:48:10
-
AVHOL
43,10
2,38
15:49:05
-
AVOD
3,68
1,38
15:48:28
-
AVPGY
42,30
1,93
15:49:08
-
AVTUR
14,14
3,97
15:48:24
-
AYCES
715,50
0,00
15:48:41
-
AYDEM
29,02
1,90
15:49:09
-
AYEN
35,48
1,14
15:49:04
-
AYES
60,50
10,00
09:55:15
-
AYGAZ
193,10
-1,48
15:49:07
-
AZTEK
107,80
-3,14
15:49:04